Finance question, finish the excel - Business Finance
This is an excel related to finance major.There are three questions to answer.If you dont know anything about finance, it might be hard to answer.please answer in the file.thank you
excel_project_etra_lastname_firstname.xlsx
Unformatted Attachment Preview
This homework asks you to claculate the return, standard d
S&P 500 (proxy of the market portfolio), and 1 portfo
Please fill in the answer of each question in the corres
The section for the answers are marked by red outsid
Please round all the numbers to the third degit.
The total point for this homework is 5 points.
May 18th
Due Date:
Rename the file as: Excel_Project_ETRA_Y
Q1
Calculate the return of the 3 stocks and S&P500 (0.3
Pick 1 stock and plot its return along with the marke
(1.5 points total)
Reminder:
Simply ignore the dividend yield. Calcula
Q2
Calculate the standard deviation and beta of the retu
(1.6 points total)
Reminder:
For standard deviation, just use the built-i
For beta, calculate it as the ratio: covarian
This is equivalent to calculating the coeffi
For covariance, use the built-in function =
For variance, use the built-in function =V
Dont forget that in CAPM, you dont regr
Q3
Assume you invested in 2001 January and constructe
Calculate the return of your portfolio in each month
Calculate standard deviation and beta of your portfo
Briefly describe about the relationship between the st
Calculate the correlation coefficient of the 3 stocks re
(1.9 points total)
Reminder:
For correlation coeffcients, just use the bu
All the answers are marked in red brackets. The othe
return, standard deviation, and beta of 3 individual stocks,
olio), and 1 portfolio we construct from the individual stocks.
ject_ETRA_Your Last Name_Your First Name
ong with the market return against the time (month) axis (0.3 points).
𝑃𝑡 − 𝑃𝑡−1
𝑅𝑒𝑡𝑡 =
∗ 100\%
𝑃𝑡−1
and beta of the returns of the 3 stocks and S&P500 (0.2 points each).
as the ratio: covariance(A,B)/variance(B), where A is the stocks risk premium and B
calculating the coefficient of A when we run a uni-variate regression of B on A.
CAPM, you dont regress stock return on market return. You regress individual stock r
uary and constructed your portfolio with these 3 stocks. You invest 30\% in AAP
nship between the standard deviation and beta of your portfolio and the ones of
ent of the 3 stocks return and your portfolio return with the market return (0.1 p
d brackets. The other spreadsheet cells are there for your convenience.
100\%
market return (0.1 points each). Which one is higher, and why (0.3 points)?
y (0.3 points)?
Date
20010131
20010228
20010330
20010430
20010531
20010629
20010731
20010831
20010928
20011031
20011130
20011231
20020131
20020228
20020328
20020430
20020531
20020628
20020731
20020830
20020930
20021031
20021129
20021231
20030131
20030228
20030331
20030430
20030530
20030630
20030731
20030829
20030930
20031031
20031128
20031231
20040130
20040227
20040331
20040430
20040528
20040630
20040730
Ticker
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
Price Alternate
21.625
18.25
22.07
25.49
19.95
23.25
18.79
18.55
15.51
17.56
21.3
21.9
24.72
21.7
23.67
24.27
23.3
17.72
15.26
14.75
14.5
16.07
15.5
14.33
14.36
15.01
14.14
14.22
17.95
19.06
21.08
22.61
20.72
22.89
20.91
21.37
22.56
23.92
27.04
25.78
28.06
32.54
32.34
Date
20010131
20010228
20010330
20010430
20010531
20010629
20010731
20010831
20010928
20011031
20011130
20011231
20020131
20020228
20020328
20020430
20020531
20020628
20020731
20020830
20020930
20021031
20021129
20021231
20030131
20030228
20030331
20030430
20030530
20030630
20030731
20030829
20030930
20031031
20031128
20031231
20040130
20040227
20040331
20040430
20040528
20040630
20040730
Ticker
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
20040831
20040930
20041029
20041130
20041231
20050131
20050228
20050331
20050429
20050531
20050630
20050729
20050831
20050930
20051031
20051130
20051230
20060131
20060228
20060331
20060428
20060531
20060630
20060731
20060831
20060929
20061031
20061130
20061229
20070131
20070228
20070330
20070430
20070531
20070629
20070731
20070831
20070928
20071031
20071130
20071231
20080131
20080229
20080331
20080430
20080530
20080630
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
34.49
38.75
52.4
67.05
64.4
76.9
44.86
41.67
36.06
39.7593
36.81
42.65
46.89
53.61
57.59
67.82
71.89
75.51
68.49
62.72
70.39
59.77
57.27
67.96
67.85
76.98
81.08
91.66
84.84
85.73
84.61
92.91
99.8
121.191
122.04
131.75999
138.48
153.47
189.95
182.22
198.08
135.36
125.02
143.5
173.95
188.75
167.44
20040831
20040930
20041029
20041130
20041231
20050131
20050228
20050331
20050429
20050531
20050630
20050729
20050831
20050930
20051031
20051130
20051230
20060131
20060228
20060331
20060428
20060531
20060630
20060731
20060831
20060929
20061031
20061130
20061229
20070131
20070228
20070330
20070430
20070531
20070629
20070731
20070831
20070928
20071031
20071130
20071231
20080131
20080229
20080331
20080430
20080530
20080630
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
20080731
20080829
20080930
20081031
20081128
20081231
20090130
20090227
20090331
20090430
20090529
20090630
20090731
20090831
20090930
20091030
20091130
20091231
20100129
20100226
20100331
20100430
20100528
20100630
20100730
20100831
20100930
20101029
20101130
20101231
20110131
20110228
20110331
20110429
20110531
20110630
20110729
20110831
20110930
20111031
20111130
20111230
20120131
20120229
20120330
20120430
20120531
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
158.95
169.53
113.66
107.59
92.67
85.35
90.13
89.31
105.12
125.83
135.81
142.42999
163.39
168.21001
185.35001
188.5
199.91
210.73199
192.063
204.62
235
261.09
256.88
251.53
257.25
243.10001
283.75
300.98001
311.14999
322.56
339.32001
353.20999
348.50751
350.13
347.82999
335.67001
390.48001
384.82999
381.32001
404.78
382.20001
405
456.48001
542.44
599.54999
583.97998
577.72998
20080731
20080829
20080930
20081031
20081128
20081231
20090130
20090227
20090331
20090430
20090529
20090630
20090731
20090831
20090930
20091030
20091130
20091231
20100129
20100226
20100331
20100430
20100528
20100630
20100730
20100831
20100930
20101029
20101130
20101231
20110131
20110228
20110331
20110429
20110531
20110630
20110729
20110831
20110930
20111031
20111130
20111230
20120131
20120229
20120330
20120430
20120531
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
20120629
20120731
20120831
20120928
20121031
20121130
20121231
20130131
20130228
20130328
20130430
20130531
20130628
20130731
20130830
20130930
20131031
20131129
20131231
20140131
20140228
20140331
20140430
20140530
20140630
20140731
20140829
20140930
20141031
20141128
20141231
20150130
20150227
20150331
20150430
20150529
20150630
20150731
20150831
20150930
20151030
20151130
20151231
20160129
20160229
20160331
20160429
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
584
610.76001
665.23999
667.10498
595.32001
585.28003
532.17291
455.48999
441.39999
442.66
442.78
449.73499
396.53
452.53
487.216
476.75
522.70203
556.07001
561.02002
500.60001
526.23999
536.73999
590.09003
633
92.93
95.6
102.5
100.75
108
118.93
110.38
117.16
128.46001
124.43
125.15
130.28
125.425
121.3
112.76
110.3
119.5
118.3
105.26
97.34
96.69
108.99
93.74
20120629
20120731
20120831
20120928
20121031
20121130
20121231
20130131
20130228
20130328
20130430
20130531
20130628
20130731
20130830
20130930
20131031
20131129
20131231
20140131
20140228
20140331
20140430
20140530
20140630
20140731
20140829
20140930
20141031
20141128
20141231
20150130
20150227
20150331
20150430
20150529
20150630
20150731
20150831
20150930
20151030
20151130
20151231
20160129
20160229
20160331
20160429
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
20160531
20160630
20160729
20160831
20160930
20161031
20161130
20161230
20170131
20170228
20170331
20170428
20170531
20170630
20170731
20170831
20170929
20171031
20171130
20171229
20180131
20180228
20180329
20180430
20180531
20180629
20180731
20180831
20180928
20181031
20181130
20181231
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
AAPL
99.86
95.6
104.21
106.1
113.05
113.54
110.52
115.82
121.35
136.99001
143.66
143.64999
152.75999
144.02
148.73
164
154.12
169.03999
171.85001
169.23
167.42999
178.12
167.78
165.25999
186.87
185.11
190.28999
227.63
225.74001
218.86
178.58
157.74001
20160531
20160630
20160729
20160831
20160930
20161031
20161130
20161230
20170131
20170228
20170331
20170428
20170531
20170630
20170731
20170831
20170929
20171031
20171130
20171229
20180131
20180228
20180329
20180430
20180531
20180629
20180731
20180831
20180928
20181031
20181130
20181231
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
JPM
Price Alternate
54.99
46.66
44.9
47.98
49.15
44.6
43.3
39.4
34.15
35.36
37.72
36.35
34.05
29.25
35.65
35.1
35.95
33.92
24.96
26.4
18.99
20.75
25.17
24
23.34
22.68
23.71
29.35
32.86
34.18
35.05
34.22
34.33
35.9
35.4
36.73
38.89
41.02
41.95
37.6
36.84
38.77
37.33
Date
20010131
20010228
20010330
20010430
20010531
20010629
20010731
20010831
20010928
20011031
20011130
20011231
20020131
20020228
20020328
20020430
20020531
20020628
20020731
20020830
20020930
20021031
20021129
20021231
20030131
20030228
20030331
20030430
20030530
20030630
20030731
20030829
20030930
20031031
20031128
20031231
20040130
20040227
20040331
20040430
20040528
20040630
20040730
Ticker
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
Price Alternate
17.3125
10.1875
10.23
15.78
16.69
14.15
12.49
8.94
5.97
6.98
11.32
10.82
14.19
14.1
14.3
16.69
18.23
16.25
14.459
14.94
15.93
19.36
23.35
18.89
21.85
22.01
26.03
28.69
35.89
36.32
41.64
46.32
48.43
54.43
53.97
52.62
50.4
43.01
43.28
43.6
48.5
54.4
38.92
Date
20010131
20010228
20010330
20010430
20010531
20010629
20010731
20010831
20010928
20011031
20011130
20011231
20020131
20020228
20020328
20020430
20020531
20020628
20020731
20020830
20020930
20021031
20021129
20021231
20030131
20030228
20030331
20030430
20030530
20030630
20030731
20030829
20030930
20031031
20031128
20031231
20040130
20040227
20040331
20040430
20040528
20040630
20040730
Level of the
S&P 500
Index
1366.01
1239.94
1160.33
1249.46
1255.82
1224.42
1211.23
1133.58
1040.94
1059.78
1139.45
1148.08
1130.2
1106.73
1147.39
1076.92
1067.14
989.81
911.62
916.07
815.29
885.76
936.31
879.82
855.7
841.15
848.18
916.92
963.59
974.5
990.31
1008.01
995.97
1050.71
1058.2
1111.92
1131.13
1144.94
1126.21
1107.3
1120.68
1140.84
1101.72
39.58
39.73
38.6
37.65
39.01
37.33
36.55
34.6
35.49
35.75
35.32
35.14
33.89
33.93
36.62
38.25
39.69
39.75
41.14
41.64
45.38
42.64
42
45.62
45.66
46.96
47.44
46.28
48.3
50.93
49.39
48.38
52.1
51.83
48.45
44.01
44.52
45.82
47
45.62
43.65
47.4
40.65
42.95
47.65
43
34.31
20040831
20040930
20041029
20041130
20041231
20050131
20050228
20050331
20050429
20050531
20050630
20050729
20050831
20050930
20051031
20051130
20051230
20060131
20060228
20060331
20060428
20060531
20060630
20060731
20060831
20060929
20061031
20061130
20061229
20070131
20070228
20070330
20070430
20070531
20070629
20070731
20070831
20070928
20071031
20071130
20071231
20080131
20080229
20080331
20080430
20080530
20080630
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
38.14
40.86
34.13
39.68
44.29
43.22
35.18
34.27
32.36
35.51
33.09
45.15
42.7
45.3
39.86
48.46
47.15
44.82
37.44
36.53
35.21
34.61
38.68
26.89
30.83
32.12
38.09
40.34
39.46
37.67
39.14
39.79
61.33
69.14
68.41
78.54
79.91
93.15
89.15
90.56
92.64
77.7
64.47
71.3
78.63
81.62
73.33
20040831
20040930
20041029
20041130
20041231
20050131
20050228
20050331
20050429
20050531
20050630
20050729
20050831
20050930
20051031
20051130
20051230
20060131
20060228
20060331
20060428
20060531
20060630
20060731
20060831
20060929
20061031
20061130
20061229
20070131
20070228
20070330
20070430
20070531
20070629
20070731
20070831
20070928
20071031
20071130
20071231
20080131
20080229
20080331
20080430
20080530
20080630
1104.24
1114.58
1130.2
1173.82
1211.92
1181.27
1203.6
1180.59
1156.85
1191.5
1191.33
1234.18
1220.33
1228.81
1207.01
1249.48
1248.29
1280.08
1280.66
1294.83
1310.61
1270.09
1270.2
1276.66
1303.82
1335.85
1377.94
1400.63
1418.3
1438.24
1406.82
1420.86
1482.37
1530.62
1503.35
1455.27
1473.99
1526.75
1549.38
1481.14
1468.36
1378.55
1330.63
1322.7
1385.59
1400.38
1280
40.63
38.49
46.7
41.25
31.66
31.53
25.51
22.85
26.58
33
36.9
34.11
38.65
43.46
43.82
41.77
42.49
41.67
38.94
41.97
44.75
42.58
39.58
36.61
40.28
36.36
38.06
37.63
37.4
42.42
44.94
46.69
46.1
45.63
43.24
40.94
40.45
37.56
30.12
34.76
30.97
33.25
37.3
39.24
45.98
42.98
33.15
20080731
20080829
20080930
20081031
20081128
20081231
20090130
20090227
20090331
20090430
20090529
20090630
20090731
20090831
20090930
20091030
20091130
20091231
20100129
20100226
20100331
20100430
20100528
20100630
20100730
20100831
20100930
20101029
20101130
20101231
20110131
20110228
20110331
20110429
20110531
20110630
20110729
20110831
20110930
20111031
20111130
20111230
20120131
20120229
20120330
20120430
20120531
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
76.34
80.81
72.76
57.24
42.7
51.28
58.82
64.79
73.44
80.52
77.99
83.66
85.76
81.19
93.36
118.81
135.91
134.52
125.41
118.4
135.77
137.10001
125.46
109.26
117.89
124.83
157.06
165.23
175.39999
180
169.64
173.28999
180.13
195.81
196.69
204.49001
222.52
215.23
216.23
213.50999
192.28999
173.10001
194.44
179.69
202.50999
231.89999
212.91
20080731
20080829
20080930
20081031
20081128
20081231
20090130
20090227
20090331
20090430
20090529
20090630
20090731
20090831
20090930
20091030
20091130
20091231
20100129
20100226
20100331
20100430
20100528
20100630
20100730
20100831
20100930
20101029
20101130
20101231
20110131
20110228
20110331
20110429
20110531
20110630
20110729
20110831
20110930
20111031
20111130
20111230
20120131
20120229
20120330
20120430
20120531
1267.38
1282.83
1166.36
968.75
896.24
903.25
825.88
735.09
797.87
872.81
919.14
919.32
987.48
1020.62
1057.08
1036.19
1095.63
1115.1
1073.87
1104.49
1169.43
1186.69
1089.41
1030.71
1101.6
1049.33
1141.2
1183.26
1180.55
1257.64
1286.12
1327.22
1325.83
1363.61
1345.2
1320.64
1292.28
1218.89
1131.42
1253.3
1246.96
1257.6
1312.41
1365.68
1408.47
1397.91
1310.33
35.73
36
37.14
40.48
41.68
41.08
43.9691
47.05
48.92
47.46
49.01
54.59
52.79
55.73
50.53
51.69
51.54
57.22
58.48
55.36
56.82
60.71
55.98
55.57
57.62
57.67
59.45
60.24
60.48
60.16
62.58
54.38
61.28
60.58
63.26
65.78
67.76
68.53
64.1
60.97
64.25
66.68
66.03
59.5
56.3
59.22
63.2
20120629
20120731
20120831
20120928
20121031
20121130
20121231
20130131
20130228
20130328
20130430
20130531
20130628
20130731
20130830
20130930
20131031
20131129
20131231
20140131
20140228
20140331
20140430
20140530
20140630
20140731
20140829
20140930
20141031
20141128
20141231
20150130
20150227
20150331
20150430
20150529
20150630
20150731
20150831
20150930
20151030
20151130
20151231
20160129
20160229
20160331
20160429
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
228.35001
233.3
248.27
254.32001
232.8931
252.05
250.87
265.5
264.26999
266.48999
253.81
269.20001
277.69
301.22
280.98001
312.64001
364.03
393.62
398.79001
358.69
362.10001
336.36499
304.13
312.54999
324.78
312.98999
339.04001
322.44
305.45999
338.64001
310.35001
354.53
380.16
372.10001
421.78
429.23001
434.09
536.15002
512.89001
511.89001
625.90002
664.79999
675.89001
587
552.52002
593.64001
659.59003
20120629
20120731
20120831
20120928
20121031
20121130
20121231
20130131
20130228
20130328
20130430
20130531
20130628
20130731
20130830
20130930
20131031
20131129
20131231
20140131
20140228
20140331
20140430
20140530
20140630
20140731
20140829
20140930
20141031
20141128
20141231
20150130
20150227
20150331
20150430
20150529
20150630
20150731
20150831
20150930
20151030
20151130
20151231
20160129
20160229
20160331
20160429
1362.16
1379.32
1406.58
1440.67
1412.16
1416.18
1426.19
1498.11
1514.68
1569.19
1597.57
1630.74
1606.28
1685.73
1632.97
1681.55
1756.54
1805.81
1848.36
1782.59
1859.45
1872.34
1883.95
1923.57
1960.23
1930.67
2003.37
1972.29
2018.05
2067.56
2058.9
1994.99
2104.5
2067.89
2085.51
2107.39
2063.11
2103.84
1972.18
1920.03
2079.36
2080.41
2043.94
1940.24
1932.23
2059.74
2065.3
65.27
62.14
63.97
67.5
66.59
69.26
80.17
86.29
84.63
90.62
87.84
87
82.15
91.4
91.8
90.89
95.51
100.61
104.52
106.94
115.67
115.5
109.97
108.78
107.01
104.2
114.95
114.58
112.84
109.02
111.19
97.62
20160531
20160630
20160729
20160831
20160930
20161031
20161130
20161230
20170131
20170228
20170331
20170428
20170531
20170630
20170731
20170831
20170929
20171031
20171130
20171229
20180131
20180228
20180329
20180430
20180531
20180629
20180731
20180831
20180928
20181031
20181130
20181231
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
AMZN
722.78998
715.62
758.81
769.15997
837.31
789.82001
750.57001
749.87
823.47998
845.03998
886.53998
924.98999
994.62
968
987.78003
980.59998
961.34998
1105.28003
1176.75
1169.46997
1450.89001
1512.44995
1447.33997
1566.13
1629.62
1699.80005
1777.43994
2012.70996
2003
1598.01001
1690.17004
1501.96997
20160531
20160630
20160729
20160831
20160930
20161031
20161130
20161230
20170131
20170228
20170331
20170428
20170531
20170630
20170731
20170831
20170929
20171031
20171130
20171229
20180131
20180228
20180329
20180430
20180531
20180629
20180731
20180831
20180928
20181031
20181130
20181231
2096.96
2098.86
2173.6
2170.95
2168.27
2126.15
2198.81
2238.83
2278.87
2363.64
2362.72
2384.2
2411.8
2423.41
2470.3
2471.65
2519.36
2575.26
2647.58
2673.61
2823.81
2713.83
2640.87
2648.05
2705.27
2718.37
2816.29
2901.52
2913.98
2711.74
2760.17
2506.85
Date
20010131
20010228
20010330
20010430
20010531
20010629
20010731
20010831
20010928
20011031
20011130
20011231
20020131
20020228
20020328
20020430
20020531
20020628
20020731
20020830
20020930
20021031
20021129
20021231
20030131
20030228
20030331
20030430
20030530
20030630
20030731
20030829
20030930
20031031
20031128
20031231
20040130
20040227
20040331
20040430
20040528
20040630
20040730
3-Month
T-Bill
Rate (\%)
4.88
4.42
3.87
3.62
3.49
3.51
3.36
2.64
2.16
1.87
1.69
1.65
1.72
1.79
1.71
1.73
1.70
1.68
1.62
1.63
1.58
1.23
1.19
1.17
1.17
1.13
1.13
1.07
0.92
0.90
0.95
0.94
0.92
0.93
...
Purchase answer to see full
attachment
CATEGORIES
Economics
Nursing
Applied Sciences
Psychology
Science
Management
Computer Science
Human Resource Management
Accounting
Information Systems
English
Anatomy
Operations Management
Sociology
Literature
Education
Business & Finance
Marketing
Engineering
Statistics
Biology
Political Science
Reading
History
Financial markets
Philosophy
Mathematics
Law
Criminal
Architecture and Design
Government
Social Science
World history
Chemistry
Humanities
Business Finance
Writing
Programming
Telecommunications Engineering
Geography
Physics
Spanish
ach
e. Embedded Entrepreneurship
f. Three Social Entrepreneurship Models
g. Social-Founder Identity
h. Micros-enterprise Development
Outcomes
Subset 2. Indigenous Entrepreneurship Approaches (Outside of Canada)
a. Indigenous Australian Entrepreneurs Exami
Calculus
(people influence of
others) processes that you perceived occurs in this specific Institution Select one of the forms of stratification highlighted (focus on inter the intersectionalities
of these three) to reflect and analyze the potential ways these (
American history
Pharmacology
Ancient history
. Also
Numerical analysis
Environmental science
Electrical Engineering
Precalculus
Physiology
Civil Engineering
Electronic Engineering
ness Horizons
Algebra
Geology
Physical chemistry
nt
When considering both O
lassrooms
Civil
Probability
ions
Identify a specific consumer product that you or your family have used for quite some time. This might be a branded smartphone (if you have used several versions over the years)
or the court to consider in its deliberations. Locard’s exchange principle argues that during the commission of a crime
Chemical Engineering
Ecology
aragraphs (meaning 25 sentences or more). Your assignment may be more than 5 paragraphs but not less.
INSTRUCTIONS:
To access the FNU Online Library for journals and articles you can go the FNU library link here:
https://www.fnu.edu/library/
In order to
n that draws upon the theoretical reading to explain and contextualize the design choices. Be sure to directly quote or paraphrase the reading
ce to the vaccine. Your campaign must educate and inform the audience on the benefits but also create for safe and open dialogue. A key metric of your campaign will be the direct increase in numbers.
Key outcomes: The approach that you take must be clear
Mechanical Engineering
Organic chemistry
Geometry
nment
Topic
You will need to pick one topic for your project (5 pts)
Literature search
You will need to perform a literature search for your topic
Geophysics
you been involved with a company doing a redesign of business processes
Communication on Customer Relations. Discuss how two-way communication on social media channels impacts businesses both positively and negatively. Provide any personal examples from your experience
od pressure and hypertension via a community-wide intervention that targets the problem across the lifespan (i.e. includes all ages).
Develop a community-wide intervention to reduce elevated blood pressure and hypertension in the State of Alabama that in
in body of the report
Conclusions
References (8 References Minimum)
*** Words count = 2000 words.
*** In-Text Citations and References using Harvard style.
*** In Task section I’ve chose (Economic issues in overseas contracting)"
Electromagnetism
w or quality improvement; it was just all part of good nursing care. The goal for quality improvement is to monitor patient outcomes using statistics for comparison to standards of care for different diseases
e a 1 to 2 slide Microsoft PowerPoint presentation on the different models of case management. Include speaker notes... .....Describe three different models of case management.
visual representations of information. They can include numbers
SSAY
ame workbook for all 3 milestones. You do not need to download a new copy for Milestones 2 or 3. When you submit Milestone 3
pages):
Provide a description of an existing intervention in Canada
making the appropriate buying decisions in an ethical and professional manner.
Topic: Purchasing and Technology
You read about blockchain ledger technology. Now do some additional research out on the Internet and share your URL with the rest of the class
be aware of which features their competitors are opting to include so the product development teams can design similar or enhanced features to attract more of the market. The more unique
low (The Top Health Industry Trends to Watch in 2015) to assist you with this discussion.
https://youtu.be/fRym_jyuBc0
Next year the $2.8 trillion U.S. healthcare industry will finally begin to look and feel more like the rest of the business wo
evidence-based primary care curriculum. Throughout your nurse practitioner program
Vignette
Understanding Gender Fluidity
Providing Inclusive Quality Care
Affirming Clinical Encounters
Conclusion
References
Nurse Practitioner Knowledge
Mechanics
and word limit is unit as a guide only.
The assessment may be re-attempted on two further occasions (maximum three attempts in total). All assessments must be resubmitted 3 days within receiving your unsatisfactory grade. You must clearly indicate “Re-su
Trigonometry
Article writing
Other
5. June 29
After the components sending to the manufacturing house
1. In 1972 the Furman v. Georgia case resulted in a decision that would put action into motion. Furman was originally sentenced to death because of a murder he committed in Georgia but the court debated whether or not this was a violation of his 8th amend
One of the first conflicts that would need to be investigated would be whether the human service professional followed the responsibility to client ethical standard. While developing a relationship with client it is important to clarify that if danger or
Ethical behavior is a critical topic in the workplace because the impact of it can make or break a business
No matter which type of health care organization
With a direct sale
During the pandemic
Computers are being used to monitor the spread of outbreaks in different areas of the world and with this record
3. Furman v. Georgia is a U.S Supreme Court case that resolves around the Eighth Amendments ban on cruel and unsual punishment in death penalty cases. The Furman v. Georgia case was based on Furman being convicted of murder in Georgia. Furman was caught i
One major ethical conflict that may arise in my investigation is the Responsibility to Client in both Standard 3 and Standard 4 of the Ethical Standards for Human Service Professionals (2015). Making sure we do not disclose information without consent ev
4. Identify two examples of real world problems that you have observed in your personal
Summary & Evaluation: Reference & 188. Academic Search Ultimate
Ethics
We can mention at least one example of how the violation of ethical standards can be prevented. Many organizations promote ethical self-regulation by creating moral codes to help direct their business activities
*DDB is used for the first three years
For example
The inbound logistics for William Instrument refer to purchase components from various electronic firms. During the purchase process William need to consider the quality and price of the components. In this case
4. A U.S. Supreme Court case known as Furman v. Georgia (1972) is a landmark case that involved Eighth Amendment’s ban of unusual and cruel punishment in death penalty cases (Furman v. Georgia (1972)
With covid coming into place
In my opinion
with
Not necessarily all home buyers are the same! When you choose to work with we buy ugly houses Baltimore & nationwide USA
The ability to view ourselves from an unbiased perspective allows us to critically assess our personal strengths and weaknesses. This is an important step in the process of finding the right resources for our personal learning style. Ego and pride can be
· By Day 1 of this week
While you must form your answers to the questions below from our assigned reading material
CliftonLarsonAllen LLP (2013)
5 The family dynamic is awkward at first since the most outgoing and straight forward person in the family in Linda
Urien
The most important benefit of my statistical analysis would be the accuracy with which I interpret the data. The greatest obstacle
From a similar but larger point of view
4 In order to get the entire family to come back for another session I would suggest coming in on a day the restaurant is not open
When seeking to identify a patient’s health condition
After viewing the you tube videos on prayer
Your paper must be at least two pages in length (not counting the title and reference pages)
The word assimilate is negative to me. I believe everyone should learn about a country that they are going to live in. It doesnt mean that they have to believe that everything in America is better than where they came from. It means that they care enough
Data collection
Single Subject Chris is a social worker in a geriatric case management program located in a midsize Northeastern town. She has an MSW and is part of a team of case managers that likes to continuously improve on its practice. The team is currently using an
I would start off with Linda on repeating her options for the child and going over what she is feeling with each option. I would want to find out what she is afraid of. I would avoid asking her any “why” questions because I want her to be in the here an
Summarize the advantages and disadvantages of using an Internet site as means of collecting data for psychological research (Comp 2.1) 25.0\% Summarization of the advantages and disadvantages of using an Internet site as means of collecting data for psych
Identify the type of research used in a chosen study
Compose a 1
Optics
effect relationship becomes more difficult—as the researcher cannot enact total control of another person even in an experimental environment. Social workers serve clients in highly complex real-world environments. Clients often implement recommended inte
I think knowing more about you will allow you to be able to choose the right resources
Be 4 pages in length
soft MB-920 dumps review and documentation and high-quality listing pdf MB-920 braindumps also recommended and approved by Microsoft experts. The practical test
g
One thing you will need to do in college is learn how to find and use references. References support your ideas. College-level work must be supported by research. You are expected to do that for this paper. You will research
Elaborate on any potential confounds or ethical concerns while participating in the psychological study 20.0\% Elaboration on any potential confounds or ethical concerns while participating in the psychological study is missing. Elaboration on any potenti
3 The first thing I would do in the family’s first session is develop a genogram of the family to get an idea of all the individuals who play a major role in Linda’s life. After establishing where each member is in relation to the family
A Health in All Policies approach
Note: The requirements outlined below correspond to the grading criteria in the scoring guide. At a minimum
Chen
Read Connecting Communities and Complexity: A Case Study in Creating the Conditions for Transformational Change
Read Reflections on Cultural Humility
Read A Basic Guide to ABCD Community Organizing
Use the bolded black section and sub-section titles below to organize your paper. For each section
Losinski forwarded the article on a priority basis to Mary Scott
Losinksi wanted details on use of the ED at CGH. He asked the administrative resident